|
|
|
| USDVND |   | 20490 | 20565 |
| GBPVND |   | 34278 | 34294 |
| CADVND |   | 21753 | 21757 |
| EURVND |   | 30093 | 30106 |
| CHFVND |   | 23862 | 23865 |
| AUDVND |   | 22513 | 22525 |
| JPYVND |   | 259.59 | 259.59 |
| SGDVND |   | 16943 | 16946 |
| HKDVND |   | 2692 | 2692 |
| NZDVND |   | 16567 | 16581 |
|
| Mã NT | | Mua TM | Mua CK | Ban |
| AUDVND |   | 21809.14 | 21940.78 | 22335.26 |
| CADVND |   | 21040.35 | 21231.43 | 21613.16 |
| CHFVND |   | 23172.32 | 23335.67 | 23755.23 |
| DKKVND |   | - | 3936.09 | 4022.92 |
| EURVND |   | 29337.36 | 29425.64 | 29894.84 |
| GBPVND |   | 33270.27 | 33504.8 | 34039.05 |
| HKDVND |   | 2606.4 | 2624.77 | 2682.67 |
| INRVND |   | - | 451.54 | 472.72 |
| JPYVND |   | 250.28 | 252.81 | 258.39 |
| KRWVND |   | - | 17.31 | 21.28 |
| KWDVND |   | - | 74212.31 | 76153.44 |
| MYRVND |   | - | 6828.53 | 6979.17 |
| NOKVND |   | - | 3706.09 | 3787.84 |
| RUBVND |   | - | 670.83 | 824.69 |
| SEKVND |   | - | 3255.52 | 3327.34 |
| SGDVND |   | 16425.31 | 16541.1 | 16905.99 |
| THBVND |   | 668.33 | 668.33 | 699.67 |
| USDVND |   | 20560 | 20560 | 20680 |
|
|
|
| EURUSD |   | 1.4389 | 1.4392 |
| GBPUSD |   | 1.6389 | 1.6393 |
| USDCAD |   | 0.9613 | 0.9617 |
| USDCHF |   | 0.8764 | 0.8768 |
| USDJPY |   | 80.57 | 80.6 |
| AUDUSD |   | 1.0763 | 1.0769 |
| EURJPY |   | 115.94 | 115.97 |
| EURGBP |   | 0.8466 | 0.847 |
| USDSGD |   | 1.2604 | 1.2612 |
| USDHKD |   | 7.7732 | 7.7739 |
|
|
|
|
|
|
| Index | Quote | Change | Change% | YTD |
| New Zealand | 3514.57 | 8.21 | 0.23% | 6.21% |
| Australia | 4857.3 | 41.2 | 0.85% | 0.21% |
| Nikkei 225 | 9838.24 | -20.96 | -0.21% | -3.82% |
| TOPIX | 855.45 | -1.05 | -0.12% | -4.82% |
| TSE 2nd Sec | 2308.14 | 11.09 | 0.48% | 4.55% |
| JASDAQ | 52.37 | 0.13 | 0.25% | 0.13% |
| Korea | 2157.14 | 9.69 | 0.45% | 5.18% |
| Taiwan | 9055.26 | 78.03 | 0.87% | 0.92% |
| Taiwan OTC | 139.65 | 0.7 | 0.5% | -2.99% |
| Shanghai | 2879.88 | 15.99 | 0.56% | 2.56% |
| Shanghai A | 3018.76 | 19.59 | 0.65% | 2.67% |
| Shanghai B | 304.56 | 3.45 | 1.15% | 0.07% |
| Shenzhen A | 1262.19 | 11.63 | 0.93% | -6.58% |
| Shenzhen B | 789.64 | 1.6 | 0.2% | -4.27% |
| SHSZ 300 | 3146.63 | 25.23 | 0.81% | 0.59% |
| Shenzhen comp | 12198.29 | 130.68 | 1.08% | -2.09% |
| Hong Kong | 23365.43 | 206.29 | 0.89% | 1.43% |
| HK CN Ent | 12950.68 | 101.86 | 0.79% | 2.03% |
| HK Aff Crp | 4248 | 48.93 | 1.17% | 1.87% |
| Singapore | 3140.08 | 40.56 | 1.31% | -1.57% |
| FTSE ST China | 302.81 | 1.54 | 0.51% | -7.42% |
| Vietnam | 469.42 | -3.29 | -0.7% | -3.14% |
| Thailand | 1050.85 | -23.02 | -2.14% | 1.75% |
| Philippines | 4242.49 | 23.42 | 0.56% | 0.98% |
| Malaysia | 1517.08 | 1.58 | 0.1% | -0.12% |
| Indonesia | 3791.32 | -7.23 | -0.19% | 2.37% |
| India | 18518.81 | 308.23 | 1.69% | -9.7% |
| Pakistan | 8267.31 | -15.74 | -0.19% | -1.1% |
|
| Index | Quote | Change | Change% | YTD |
| Russia | 1936.29 | 19.96 | 1.04% | 9.38% |
| London | 5976.77 | 56.79 | 0.96% | 1.3% |
| Paris | 4058.01 | 53.14 | 1.33% | 6.66% |
| Frankfurt | 7492.25 | 115.29 | 1.56% | 8.36% |
| Turkey | 68240.9 | -1133.95 | -1.63% | 3.39% |
| Hungary | 23712.4 | 41.57 | 0.18% | 11.18% |
| Austria | 2821.8 | 18.89 | 0.67% | -2.85% |
| Poland | 49321.5 | 54.56 | 0.11% | 3.86% |
| Czech | 1262.3 | 3.4 | 0.27% | 3.06% |
| Sweden | 1157.83 | 9 | 0.78% | 0.2% |
| Finland | 7347.01 | 84.16 | 1.16% | -4.11% |
| Norway | 399.27 | 3.45 | 0.87% | -0.28% |
| Greece | 1370.1 | -7.95 | -0.58% | -3.1% |
| Italy | 22677.9 | 212.34 | 0.95% | 8.32% |
| Luxembourg | 1436.73 | 19.41 | 1.37% | -6.83% |
| Netherlands | 359.12 | 4.3 | 1.21% | 1.28% |
| Iceland | 626.39 | -2.16 | -0.34% | 10.05% |
| Denmark | 459.05 | 5.13 | 1.13% | 0.32% |
| Switzerland | 6526.51 | 76.48 | 1.19% | 1.41% |
| Spain | 1079.28 | -2.88 | -0.27% | 7.53% |
| Portugal | 2824.15 | 27.38 | 0.98% | 3.75% |
| Ireland | 2992.59 | 66.06 | 2.26% | 3.73% |
| Israel | 1277.24 | -15.74 | -1.22% | -3.71% |
| Egypt | 495.33 | -5.04 | -1.01% | -25.35% |
| S. Africa | 28626.9 | 302.4 | 1.07% | -0.04% |
| Jordan | 2205.01 | 2.5 | 0.11% | -7.1% |
| UAE Dubai | 1607.29 | -10.94 | -0.68% | -1.42% |
| Abu Dhabi | 2697.56 | -2.32 | -0.09% | -0.82% |
|
| Index | Quote | Change | Change% | YTD |
| United States | 12638.7 | 54.57 | 0.43% | 9.17% |
| NASDAQ | 2827.56 | 12.84 | 0.46% | 6.58% |
| Rus 2000 | 833.34 | 4.1 | 0.49% | 6.34% |
| S&P 500 | 1340.2 | 5.1 | 0.38% | 6.56% |
| Gold & Silver | 202.19 | 0.61 | 0.3% | -10.76% |
| PreMetals | 414.33 | 0.6 | 0.14% | -9.65% |
| Gold GOX | 237.73 | 0.88 | 0.37% | -7.85% |
| Gold Bugs | 535.12 | 1.84 | 0.34% | -6.66% |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
|
|
|
|
|
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
|
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! |
|
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| REF! | REF! | REF! | REF! | REF! |
| South Africa | 592.14 | 0.0208 | -4.97% | -3.18% |
|
|
|
|
| Mã | Mua/Bán | Cao/Thấp | Giờ |
| Thế giới | 1502.8/1503.3 | 1504.75/1492.65 | 11:14 |
| Quy đổi 1 | 37,833/37,863 | 37,900/37,595 | 11:14 |
| Quy đổi 2 | 37,543/37,555 | 38,426/38,117 | 11:14 |
| SJC Exim | 37,550/37,630 | 37,600/37,450 | 11:12 |
| SJC Sacom | 37,570/37,670 | 37,570/37,450 | 10:52 |
| SJC ACB | 37,600/37,700 | 37,600/37,370 | 11:02 |
| SJC tự do | 37,570/37,620 | 37,610/37,460 | 11:12 |
| SJC HCM | 37,580/37,650 | 37,600/37,460 | 11:02 |
| SJC HN | 37,580/37,670 | 37,600/37,460 | 11:02 |
| SJC BTMC | 37,580/37,680 | 37,580/37,440 | 10:52 |
| Vàng AAA | 37,570/37,620 | 37,610/37,460 | 11:12 |
| Bóng 95% | 35,500/35,700 | 35,550/35,450 | 11:12 |
|
|
|
|
| Ngân hàng / Kỳ hạn | KKH | 1 | 2 | 3 | 6 | 9 | 12 | 18 | 24 | 36 |
 | 4.8 | 13,88 | 13,88 | 13,88 | 13,88 | 13,88 | 14 | | 11,4 | 10,9 |
 | 3.6 | 14 | 14 | 14 | 14 | 14 | 14 | 12 | 12 | |
 | 6 | 13,96 | 13,96 | 13,96 | 13,5 | 13,2 | 13,2 | 13 | 13 | 13 |
 | 12 | 14 | 14 | 14 | 13,5 | 12 | 13,5 | 12 | 12 | 12 |
 | 4.2 | 14 | 14 | 14 | 13,55 | 13,5 | 13,5 | 13 | 13 | 13 |
 | 10 | 13,8 | 13,8 | 13,8 | 13,9 | 14 | 14 | 11,5 | 11 | |
 | 2.4 | 14 | 14 | 14 | 14 | 14 | 14 | 13,5 | 13,5 | 13,5 |
 | 9 | 13,8 | 13,8 | 13,8 | 13,8 | 13,8 | 13,8 | 13,8 | 13,8 | 13,8 |
 | 3 | 14 | 14 | 14 | 13 | 12,5 | 14 | 12 | 12 | 12 |
 | 2.4 | 13,9 | 13,9 | 13,9 | 13,45 | 13 | 13,9 | 11,95 | 11,95 | 11,95 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
 | 5.5 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 13,4 | 12,4 | 12,4 | 12,4 |
|
|
|
|
|
|
|
|